Price (GBX)
8.65 -8.95% (-0.85)
CHFORD 0.1P
Track 1 instrument
Open / Last close
- / 9.50
High / Low
8.65 / 8.50
Bid / Offer
8.30 / 9.00
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 11:08:10 - All data delayed at least 15 minutes
1 instrument

CHESTERFIELD RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHFORD 0.1P8.65
GBX
-8.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.50 / 21 January 2022
Volume
191,871
Turnover (on book)
£7,977.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11.43
Earnings per share
-0.01
Issue date
29 August 2017
ISIN
GB00BF2F1X78
SEDOL
BF2F1X7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 11:00:27 8.30 GBX 42,497 3,527.25 UT P - XLON
24.01.22 10:31:11 8.38 GBX 20,000 1,676.00 Off-Book P XLON XLON
24.01.22 09:00:13 8.90 GBX 50,000 4,450.00 UT P - XLON
24.01.22 08:24:36 8.60 GBX 29,069 2,499.93 Off-Book P XLON XLON
24.01.22 08:00:50 8.60 GBX 40,000 3,440.00 Off-Book P XLON XLON