Price (GBX)
10.30 3.00% (0.30)
CHARORD 1P
Track 1 instrument
Open / Last close
9.82 / 10.30
High / Low
10.50 / 9.82
Bid / Offer
10.00 / 10.35
Special Condition: -
Trading Status: Market Close
As at 26.01.22 04:04:16 - All data delayed at least 15 minutes
1 instrument

Chariot Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHARORD 1P10.30
GBX
3.00%Equity-

Price information

What's this?
Open price
9.82
Previous close price / date
10.30 / 25 January 2022
Volume
11,224,937
Turnover (on book)
£275,697.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
75.96
Earnings per share
-0.19
Issue date
22 September 2008
ISIN
GG00B2R9PM06
SEDOL
B2R9PM0
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.01.22 16:39:55 10.30 GBX 750,000 77,250.00 Off-Book P LRGS AIMX AIMX
25.01.22 17:08:58 10.30 GBX 4,767 491.05 Off-Book TNCP ECHO XOFF
25.01.22 16:35:23 10.30 GBX 79,845 8,224.04 UT P - AIMX
25.01.22 16:29:38 10.15 GBX 10,000 1,015.00 Off-Book P AIMX AIMX
25.01.22 16:29:36 10.25 GBX 40,000 4,101.20 Off-Book P AIMX AIMX