Price (GBX)
6.90 5.18% (0.34)
CHARORD 1P
Track 1 instrument
Open / Last close
- / 6.90
High / Low
7.20 / 6.40
Bid / Offer
6.80 / 7.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 20:59:49 - All data delayed at least 15 minutes
1 instrument

Chariot Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHARORD 1P6.90
GBX
5.18%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.90 / 22 October 2021
Volume
17,181,297
Turnover (on book)
£521,989.66

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.77
Earnings per share
-0.19
Issue date
22 September 2008
ISIN
GG00B2R9PM06
SEDOL
B2R9PM0
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:21:07 6.98 GBX 93,983 6,560.01 Off-Book TNCP ECHO XOFF
22.10.21 17:08:38 6.90 GBX 66,000 4,554.00 Off-Book P ECHO XOFF
22.10.21 16:29:51 6.80 GBX 6,425 436.90 AT P ALGO - AIMX
22.10.21 16:29:23 6.95 GBX 9,223 641.00 Off-Book P AIMX AIMX
22.10.21 16:28:00 6.98 GBX 170 11.87 Off-Book P ECHO SINT