Price (GBX)
18.30 1.67% (0.30)
CHARORD 1P
Track 1 instrument
Open / Last close
17.75 / 18.30
High / Low
18.50 / 17.65
Bid / Offer
18.10 / 18.30
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:59:16 - All data delayed at least 15 minutes
1 instrument

Chariot Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CHARORD 1P18.30
GBX
1.67%Equity-

Price information

What's this?
Open price
17.75
Previous close price / date
18.30 / 06 July 2022
Volume
2,241,072
Turnover (on book)
£157,855.21

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
172.44
Earnings per share
-0.19
Issue date
22 September 2008
ISIN
GG00B2R9PM06
SEDOL
B2R9PM0
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:32:00 18.10 GBX 13,194 2,388.11 Off-Book TNCP ECHO XOFF
06.07.22 17:10:59 17.91 GBX 17,602 3,152.69 Off-Book PRIC P AIMX AIMX
06.07.22 17:10:45 17.91 GBX 43,290 7,753.67 Off-Book PRIC P AIMX AIMX
06.07.22 17:08:44 18.30 GBX 1 0.18 Off-Book TNCP ECHO XOFF
06.07.22 16:35:25 18.30 GBX 5 0.92 UT P - AIMX