Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:32:00 | 18.10 | GBX | 13,194 | 2,388.11 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:10:59 | 17.91 | GBX | 17,602 | 3,152.69 | Off-Book | PRIC P | AIMX | AIMX |
06.07.22 | 17:10:45 | 17.91 | GBX | 43,290 | 7,753.67 | Off-Book | PRIC P | AIMX | AIMX |
06.07.22 | 17:08:44 | 18.30 | GBX | 1 | 0.18 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 16:35:25 | 18.30 | GBX | 5 | 0.92 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:09 | RNS | 28.06.22 | 07:00:09 |
RNS 23 June 2022 12:00:03 | RNS | 23.06.22 | 12:00:03 |
RNS 22 June 2022 07:00:06 | RNS | 22.06.22 | 07:00:06 |
RNS 20 June 2022 07:00:05 | RNS | 20.06.22 | 07:00:05 |
RNS 13 June 2022 15:00:02 | RNS | 13.06.22 | 15:00:02 |
RNS 10 June 2022 11:30:13 | RNS | 10.06.22 | 11:30:13 |