Price (GBX)
40.00 -% (-)
CGWORD 1P
Track 1 instrument
Open / Last close
- / 40.00
High / Low
40.00 / 40.00
Bid / Offer
37.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 16.05.21 02:40:02 - All data delayed at least 15 minutes
1 instrument

CHELVERTON GROWTH TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGWORD 1P40.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
40.00 / 14 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.18
Earnings per share
-0.04
Issue date
10 August 2001
ISIN
GB0002621349
SEDOL
0262134
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.05.21 08:53:59 37.00 GBX 5,000 1,850.00 Off-Book N XLON XLON
10.05.21 14:30:07 43.00 GBX 44 18.92 Off-Book N XLON XLON
07.05.21 15:27:53 43.00 GBX 2,500 1,075.00 Off-Book N XLON XLON
07.05.21 13:23:13 43.00 GBX 1,250 537.50 Off-Book N XLON XLON
07.05.21 13:16:19 37.00 GBX 3,367 1,245.79 Off-Book N XLON XLON