Price (GBX)
4,975.00 -0.10% (-5.00)
CGTORD 25P
Track 1 instrument
Open / Last close
- / 4,975.00
High / Low
4,990.00 / 4,955.00
Bid / Offer
4,960.00 / 4,990.00
Special Condition: XD
Trading Status: Market Close
As at 01.07.22 23:25:14 - All data delayed at least 15 minutes
1 instrument

Capital Gearing Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGTORD 25P4,975.00
GBX
-0.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,975.00 / 01 July 2022
Volume
45,982
Turnover (on book)
£485,197.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,172.26
Earnings per share
5.13
Issue date
14 September 1999
ISIN
GB0001738615
SEDOL
0173861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:12:53 4,976.92 GBX 18 895.84 Off-Book TNCP ECHO XOFF
01.07.22 16:35:14 4,975.00 GBX 473 23,531.75 UT P - XLON
01.07.22 16:29:57 4,960.00 GBX 16 793.60 AT P ALGO - XLON
01.07.22 16:29:53 4,960.00 GBX 15 744.00 AT P ALGO - XLON
01.07.22 16:29:36 4,960.00 GBX 11 545.60 AT P ALGO - XLON