Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:12:53 | 4,976.92 | GBX | 18 | 895.84 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:35:14 | 4,975.00 | GBX | 473 | 23,531.75 | UT | P | - | XLON |
01.07.22 | 16:29:57 | 4,960.00 | GBX | 16 | 793.60 | AT | P ALGO | - | XLON |
01.07.22 | 16:29:53 | 4,960.00 | GBX | 15 | 744.00 | AT | P ALGO | - | XLON |
01.07.22 | 16:29:36 | 4,960.00 | GBX | 11 | 545.60 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 01 July 2022 09:09:00 | PRN | 01.07.22 | 09:09:00 |
PRN 30 June 2022 16:45:00 | PRN | 30.06.22 | 16:45:00 |
PRN 29 June 2022 16:49:00 | PRN | 29.06.22 | 16:49:00 |
PRN 28 June 2022 17:17:00 | PRN | 28.06.22 | 17:17:00 |
PRN 27 June 2022 17:23:00 | PRN | 27.06.22 | 17:23:00 |
PRN 23 June 2022 17:02:00 | PRN | 23.06.22 | 17:02:00 |