Price (GBX)
4,560.00 -0.22% (-10.00)
CGTORD 25P
Track 1 instrument
Open / Last close
- / 4,560.00
High / Low
4,560.00 / 4,510.00
Bid / Offer
4,510.00 / 4,560.00
Turnover
£69,162.20
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:47:37 - All data delayed at least 15 minutes

Capital Gearing Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGTORD 25P4,560.00
GBX
-0.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,560.00 / 24 September 2020
Volume
14,721
Turnover
£69,162.20
52 week range
3,810.00 / 4,590.00
YTD return
3.64
1 year return
5.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
559.98
Earnings per share
-0.55
Issue date
14 September 1999
ISIN
GB0001738615
SEDOL
0173861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:58:09 4,539.95 GBX 100 4,539.95 Off-Book TNCP XOFF
24.09.20 16:35:11 4,560.00 GBX 65 2,964.00 UT - XLON
24.09.20 16:29:59 4,560.00 GBX 4 182.40 AT ALGO XLON
24.09.20 16:29:56 4,560.00 GBX 64 2,918.40 AT ALGO XLON
24.09.20 16:29:56 4,560.00 GBX 5 228.00 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live