Price (GBX)
4,470.00 -0.45% (-20.00)
CGTORD 25P
Track 1 instrument
Open / Last close
- / 4,490.00
High / Low
4,490.00 / 4,470.00
Bid / Offer
4,460.00 / 4,490.00
Turnover
£31,921.10
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 14:31:19 - All data delayed at least 15 minutes

Capital Gearing Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGTORD 25P4,470.00
GBX
-0.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4,490.00 / 27 October 2020
Volume
17,338
Turnover
£31,921.10
52 week range
3,810.00 / 4,590.00
YTD return
2.05
1 year return
4.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
558.35
Earnings per share
-0.55
Issue date
14 September 1999
ISIN
GB0001738615
SEDOL
0173861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 14:25:39 4,472.30 GBX 121 5,411.48 Off-Book - XLON
28.10.20 14:24:33 4,464.80 GBX 101 4,509.45 Off-Book - XLON
28.10.20 14:00:58 4,465.00 GBX 1,559 69,609.35 Off-Book - XLON
28.10.20 13:55:19 4,465.00 GBX 370 16,520.50 Off-Book - XLON
28.10.20 13:51:17 4,465.00 GBX 22 982.30 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live