Price (GBX)
371.00 1.37% (5.00)
CGSORD 10P
Track 1 instrument
Open / Last close
- / 371.00
High / Low
- / -
Bid / Offer
362.00 / 380.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 03:35:49 - All data delayed at least 15 minutes
1 instrument

CASTINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGSORD 10P371.00
GBX
1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
371.00 / 14 May 2021
Volume
10,324
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
159.69
Earnings per share
0.23
Issue date
02 December 2005
ISIN
GB0001795680
SEDOL
0179568
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:42:15 364.00 GBX 8,379 30,499.56 Off-Book P LRGS XLON XLON
14.05.21 15:00:54 369.90 GBX 135 499.37 Off-Book P XLON XLON
14.05.21 10:04:26 370.00 GBX 810 2,997.00 Off-Book P XLON XLON
14.05.21 08:49:17 368.10 GBX 1,000 3,681.00 Off-Book P XLON XLON
13.05.21 16:35:27 366.00 GBX 13 47.58 UT N - XLON