Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:35:07 | 372.00 | GBX | 47 | 174.84 | UT | - | XLON |
20.01.21 | 16:18:40 | 360.50 | GBX | 300 | 1,081.50 | Off-Book | - | XLON |
20.01.21 | 15:09:06 | 362.40 | GBX | 1,363 | 4,939.51 | Off-Book | - | XLON |
20.01.21 | 13:57:37 | 360.73 | GBX | 3,000 | 10,821.90 | Off-Book | - | XLON |
20.01.21 | 13:55:35 | 362.00 | GBX | 683 | 2,472.46 | AT | ALGO | XLON |