Price (GBX)
372.00 0.54% (2.00)
CGSORD 10P
Track 1 instrument
Open / Last close
- / 372.00
High / Low
372.00 / 362.00
Bid / Offer
360.00 / 366.00
Turnover (on book)
£2,647.30
Special Condition: -
Trading Status: End of Post Close
As at 20.01.21 17:24:57 - All data delayed at least 15 minutes
1 instrument

CASTINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGSORD 10P372.00
GBX
0.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
372.00 / 20 January 2021
Volume
10,772
Turnover (on book)
£2,647.30
52 week range
281.00 / 440.00
YTD return
0.54
1 year return
-11.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
161.44
Earnings per share
0.23
Issue date
02 December 2005
ISIN
GB0001795680
SEDOL
0179568
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:35:07 372.00 GBX 47 174.84 UT - XLON
20.01.21 16:18:40 360.50 GBX 300 1,081.50 Off-Book - XLON
20.01.21 15:09:06 362.40 GBX 1,363 4,939.51 Off-Book - XLON
20.01.21 13:57:37 360.73 GBX 3,000 10,821.90 Off-Book - XLON
20.01.21 13:55:35 362.00 GBX 683 2,472.46 AT ALGO XLON