Price (GBX)
367.00 1.38% (5.00)
CGSORD 10P
Track 1 instrument
Open / Last close
- / 367.00
High / Low
- / -
Bid / Offer
362.00 / 372.00
Special Condition: -
Trading Status: Market Close
As at 18.01.22 02:05:22 - All data delayed at least 15 minutes
1 instrument

CASTINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGSORD 10P367.00
GBX
1.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
367.00 / 17 January 2022
Volume
25,049
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
157.95
Earnings per share
0.10
Issue date
02 December 2005
ISIN
GB0001795680
SEDOL
0179568
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:35:25 365.00 GBX 10,000 36,500.00 Off-Book OILQ P LRGS XLON XLON
17.01.22 16:29:15 368.00 GBX 1 3.68 Off-Book P ECHO SINT
17.01.22 09:48:00 360.00 GBX 15,000 54,000.00 Off-Book P LRGS XLON XLON
17.01.22 08:05:28 364.00 GBX 48 174.72 Off-Book P XLON XLON
14.01.22 17:35:09 362.00 GBX 1,348 4,879.76 UT N - XLON