Price (GBX)
6.10 -0.81% (-0.05)
CGOORD 1P
Track 1 instrument
Open / Last close
- / 6.15
High / Low
6.50 / 6.05
Bid / Offer
6.00 / 6.20
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 10:38:01 - All data delayed at least 15 minutes
1 instrument

CONTANGO HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGOORD 1P6.10
GBX
-0.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.15 / 05 July 2022
Volume
2,710,939
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19.04
Earnings per share
-0.01
Issue date
01 November 2017
ISIN
GB00BF0F5X78
SEDOL
BF0F5X7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 10:22:28 6.07 GBX 100,000 6,067.00 Off-Book P XLON XLON
06.07.22 10:21:33 6.05 GBX 287,399 17,396.26 Off-Book P XLON XLON
06.07.22 10:20:11 6.28 GBX 100,000 6,276.00 Off-Book P XLON XLON
06.07.22 10:08:26 6.30 GBX 25,000 1,575.00 Off-Book P XLON XLON
06.07.22 10:06:24 6.30 GBX 30,000 1,890.00 Off-Book P XLON XLON