Price (GBX)
29.00 9.43% (2.50)
CGNRORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
- / 29.00
High / Low
29.00 / 26.50
Bid / Offer
28.00 / 30.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:40:18 - All data delayed at least 15 minutes
1 instrument

CONROY GOLD & NATURAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGNRORD EUR0.001 (CDI)29.00
GBX
9.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
29.00 / 16 April 2021
Volume
489,410
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.40
Earnings per share
-0.03
Issue date
15 December 2015
ISIN
IE00BZ4BTZ13
SEDOL
BZ4BW18
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:05:42 29.00 GBX 74,000 21,460.00 Off-Book P XOFF
16.04.21 15:18:54 28.99 GBX 1,000 289.90 Off-Book P AIMX
16.04.21 15:10:38 28.00 GBX 100 28.00 Off-Book P AIMX
16.04.21 15:08:42 28.99 GBX 6,810 1,974.22 Off-Book P AIMX
16.04.21 14:47:54 28.99 GBX 7,853 2,276.58 Off-Book P AIMX