Price (GBX)
33.50 9.84% (3.00)
CGNRORD EUR0.001
Track 1 instrument
Open / Last close
- / 33.50
High / Low
34.50 / 31.00
Bid / Offer
32.00 / 35.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:36:49 - All data delayed at least 15 minutes

CONROY GOLD & NATURAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGNRORD EUR0.00133.50
GBX
9.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 27 October 2020
Volume
304,981
Turnover
-
52 week range
4.55 / 37.20
YTD return
453.72
1 year return
573.37

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.42
Earnings per share
-0.02
Issue date
15 December 2015
ISIN
IE00BZ4BTZ13
SEDOL
BZ4BW18
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:07:47 33.50 GBX 5,000 1,675.00 Off-Book - XOFF
27.10.20 16:28:50 34.00 GBX 10,000 3,400.00 Off-Book - AIMX
27.10.20 16:17:20 32.80 GBX 14,035 4,603.48 Off-Book - AIMX
27.10.20 15:22:23 33.35 GBX 3,508 1,169.92 Off-Book - AIMX
27.10.20 15:09:53 34.25 GBX 5,747 1,968.35 Off-Book - AIMX