Price (GBX)
38.00 -7.32% (-3.00)
CGNRORD EUR0.001
Track 1 instrument
Open / Last close
- / 38.00
High / Low
41.00 / 38.00
Bid / Offer
37.00 / 39.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 11:14:05 - All data delayed at least 15 minutes
1 instrument

CONROY GOLD & NATURAL RESOURCES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGNRORD EUR0.00138.00
GBX
-7.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.00 / 22 January 2021
Volume
398,249
Turnover (on book)
-
52 week range
5.50 / 45.60
YTD return
-16.67
1 year return
424.14

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
13.25
Earnings per share
-0.03
Issue date
15 December 2015
ISIN
IE00BZ4BTZ13
SEDOL
BZ4BW18
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:25:50 37.00 GBX 5,389 1,993.93 Off-Book - AIMX
22.01.21 16:12:16 37.05 GBX 94 34.83 Off-Book - AIMX
22.01.21 15:49:43 38.45 GBX 2,562 985.09 Off-Book - AIMX
22.01.21 15:22:03 38.50 GBX 2 0.77 Off-Book - AIMX
22.01.21 15:19:05 38.50 GBX 257 98.95 Off-Book - AIMX