Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 15:20:03 | 2,040.00 | GBX | 100 | 2,040.00 | Off-Book | - | XLON |
26.01.21 | 14:50:26 | 2,040.00 | GBX | 203 | 4,141.20 | Off-Book | - | XLON |
26.01.21 | 10:22:05 | 2,040.00 | GBX | 490 | 9,996.00 | Off-Book | LRGS | XLON |
26.01.21 | 11:20:23 | 2,040.00 | GBX | 130 | 2,652.00 | Off-Book | - | XLON |
26.01.21 | 10:27:32 | 2,040.00 | GBX | 150 | 3,060.00 | Off-Book | - | XLON |