Price (GBX)
33.85 -1.17% (-0.40)
CGHORD USD0.01 (DI)
Track 1 instrument
Open / Last close
- / 33.85
High / Low
34.00 / 33.60
Bid / Offer
33.50 / 34.20
Turnover
£9,717.04
Special Condition: -
Trading Status: Market Close
As at 24.09.20 00:44:05 - All data delayed at least 15 minutes

Chaarat Gold Holdings Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGHORD USD0.01 (DI)33.85
GBX
-1.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.85 / 24 September 2020
Volume
37,274
Turnover
£9,717.04
52 week range
21.20 / 40.50
YTD return
-3.84
1 year return
-5.97

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
179.66
Earnings per share
-0.07
Issue date
08 November 2007
ISIN
VGG203461055
SEDOL
B24FXV6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:03:03 33.60 GBX 1,135 381.36 AT ALGO AIMX
24.09.20 16:02:58 33.90 GBX 2,500 847.50 AT ALGO AIMX
24.09.20 16:01:59 33.90 GBX 12,500 4,237.50 AT ALGO AIMX
24.09.20 15:52:42 33.91 GBX 3,635 1,232.63 Off-Book - AIMX
24.09.20 15:25:27 34.00 GBX 5,000 1,700.00 AT - AIMX

Equity Research

from Chaarat Gold Holdings Ltd
Earnings update

Chaarat Gold is an AIM-listed gold mining company currently operating the polymetallic Kapan mine in Armenia as well as the construction ready Tulkubash project whilst also running the early developmentstage Kyzyltash project in the Kyrgyz Republic. The Company has gone through a transformational ...

View report
SP Angel . Morning View

Anglo American (AAL LN) – De Beers reports early signs of recovering diamond sales demand | Arkle Resources* (ARK LN) – Next phase of drilling at Stonepark | Chaarat Gold* (CGH LN) - BUY – Kapan on course for 55koz AuEq FY20 production target and stronger earnings in H2/20 | Rio ...

View report
Morning Note – 11 September 2020

Chaarat Gold Holdings (CGH): Corp Interims in line, value rising | DX (DX): Corp Latest sign of confidence

View report
SP Angel . Morning View

Altus Strategies* (ALS LN) – High grade gold mineralisation intersected at Tabakorole | Anglo Asian Mining* (AAZ LN) BUY Target 209p – H1 exploration update | Chaarat Gold* (CGH LN) BUY Target raised to 58p (from 51p) – Earnings update | Glencore (GLEN LN) – Record marketi ...

View report
Earnings update

Chaarat Gold is an AIM-listed gold mining company currently operating the polymetallic Kapan mine in Armenia as well as the construction ready Tulkubash project whilst also running the early development stage Kyzyltash projectin the Kyrgyz Republic. The Company has gone through a transformational ...

View report
Issuer presentations live and on demand
Watch on Spark Live