Price (GBX)
635.00 -3.35% (-22.00)
CGEOORD 1P
Track 1 instrument
Open / Last close
- / 657.00
High / Low
657.00 / 629.00
Bid / Offer
633.00 / 639.00
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 11:18:34 - All data delayed at least 15 minutes
1 instrument

Georgia Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGEOORD 1P635.00
GBX
-3.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
657.00 / 21 January 2022
Volume
85,856
Turnover (on book)
£102,186.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
307.44
Earnings per share
8.23
Issue date
29 May 2018
ISIN
GB00BF4HYV08
SEDOL
BF4HYV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 11:13:10 635.00 GBX 162 1,028.70 AT P ALGO - XLON
24.01.22 11:13:10 635.00 GBX 11 69.85 AT P ALGO - XLON
24.01.22 11:12:37 634.50 GBX 2,000 12,690.00 Off-Book P XLON XLON
24.01.22 11:03:40 630.50 GBX 752 4,741.36 Off-Book P XLON XLON
24.01.22 10:56:37 629.00 GBX 260 1,635.40 Off-Book P ECHO SINT