Price (GBX)
363.00 1.40% (5.00)
CGEOORD 1P
Track 1 instrument
Open / Last close
- / 363.00
High / Low
373.50 / 355.00
Bid / Offer
368.50 / 373.00
Turnover
£4,637,369.46
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:52:51 - All data delayed at least 15 minutes

Georgia Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CGEOORD 1P363.00
GBX
1.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
363.00 / 18 September 2020
Volume
1,757,874
Turnover
£4,637,369.46
52 week range
356.50 / 1,046.00
YTD return
-59.89
1 year return
-64.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
171.50
Earnings per share
16.45
Issue date
29 May 2018
ISIN
GB00BF4HYV08
SEDOL
BF4HYV0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:45 363.04 GBX 473,715 1,719,755.99 Off-Book TNCP XOFF
18.09.20 16:55:56 363.04 GBX 3,240 11,762.37 Off-Book TNCP XOFF
18.09.20 16:35:10 363.00 GBX 1,224,821 4,446,100.23 UT - XLON
18.09.20 16:29:46 373.00 GBX 90 335.70 AT ALGO XLON
18.09.20 16:29:43 373.00 GBX 105 391.65 AT ALGO XLON

Latest reports

from Georgia Capital PLC
Annual Report 2019
link
Issuer presentations live and on demand
Watch on Spark Live