Price (USD)
22.53 0.22% (0.05)
CGBX CHINA GOVERNMENT BOND
Track 209 more instruments
Open / Last close
- / 22.53
High / Low
22.60 / 22.56
Bid / Offer
22.45 / 22.61
Turnover
$34,104.67
Special Condition: -
Trading Status: Market Close
As at 20.10.20 17:36:07 - All data delayed at least 15 minutes
209 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (210)
Code Instrument name Price Change Type Documentation
CGBX CHINA GOVERNMENT BOND22.53
USD
0.22%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5033.99
USD
0.53%ETFs-
ALQDX USD ASIACORP BOND125.15
USD
-0.34%ETFs-
ASHRX HARVEST CSI 30014.09
USD
0.64%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
22.53 / 20 October 2020
Volume
2,670
Turnover
$34,104.67
52 week range
20.92 / 22.48
YTD return
4.67
1 year return
7.47

Instrument information

What's this?
Market
Main Market
ISIN
LU1094612022
SEDOL
BYR52K9
Market identifier code (MIC)
XLON
Issue date
20 July 2015
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:28:58 19.11 EUR 1 19.11 Off-Book - XOFF
20.10.20 16:19:52 22.60 USD 581 13,130.60 AT ALGO XLON
20.10.20 16:02:34 1,743.47 GBX 229 3,992.56 Off-Book PRIC XLON
20.10.20 16:01:44 1,743.25 GBX 286 4,985.69 Off-Book PRIC XLON
20.10.20 16:00:41 1,743.25 GBX 66 1,150.54 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live