Price (USD)
21.55 -0.38%
CGBX CHINA GOVERNMENT BOND
Track 205 more instruments
Open / Last close
- / 21.63
High / Low
21.55 / 21.54
Bid / Offer
21.50 / 21.66
Turnover
$50,620.31
Special Condition: -
Trading Status: Regular Trading
As at 13.08.20 11:50:29 - All data delayed at least 15 minutes
205 more instruments

DB-XTRACKERS instruments

Select instrument to view
ETFs (206)
Code Instrument name Price Change Type Documentation
CGBX CHINA GOVERNMENT BOND21.55
USD
-0.38%ETFs-
60TCDB ETC BC OIL EH ETC SECS 02/02/60-
EUR
-ETFs-
AH50X HARVEST CHINA A-H 5032.31
USD
-ETFs-
ALQDX USD ASIACORP BOND125.95
USD
-ETFs-
ASHRX HARVEST CSI 30013.14
USD
-0.81%ETFs-
OXA1PHYSICAL GOLD EURO HDG ETC-
EUR
-ETFs-
OXA2PHYSICAL SILVER EURO HDG ETC-
EUR
-ETFs-
OXA5PHYSICAL GOLD ETC 27/08/60-
EUR
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
21.63 / 12 August 2020
Volume
2,350
Turnover
$50,620.31
52 week range
20.69 / 22.42
YTD return
0.49
1 year return
2.63

Instrument information

What's this?
ISIN
LU1094612022
SEDOL
BYR52K9
Market identifier code (MIC)
XLON
Issue date
20 July 2015
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 09:16:26 21.54 USD 2,088 44,975.52 AT ALGO XLON
13.08.20 09:16:26 21.55 USD 262 5,644.79 AT ALGO XLON
12.08.20 15:49:28 21.69 USD 604 13,097.74 AT N ALGO XLON
11.08.20 11:23:05 21.66 USD 2,872 62,207.52 AT N ALGO XLON
11.08.20 08:33:02 1,653.14 GBX 604 9,984.97 Off-Book PRIC XLON
Issuer presentations live and on demand
Watch on Spark Live