Price (GBX)
790.00 3.27% (25.00)
CFXORD 10P
Track 1 instrument
Open / Last close
- / 790.00
High / Low
790.00 / 760.00
Bid / Offer
750.00 / 830.00
Special Condition: -
Trading Status: Market Close
As at 05.07.22 03:41:04 - All data delayed at least 15 minutes
1 instrument

COLEFAX GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CFXORD 10P790.00
GBX
3.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
790.00 / 04 July 2022
Volume
1,751
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
60.72
Earnings per share
0.21
Issue date
24 March 2005
ISIN
GB0002090453
SEDOL
0209045
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 16:00:09 829.20 GBX 230 1,907.16 Off-Book P AIMX AIMX
04.07.22 11:40:23 800.00 GBX 1,248 9,984.00 Off-Book P LRGS AIMX AIMX
04.07.22 09:22:39 735.00 GBX 273 2,006.55 Off-Book P AIMX AIMX
01.07.22 14:55:24 735.00 GBX 250 1,837.50 Off-Book N AIMX AIMX
01.07.22 11:07:18 730.00 GBX 1,646 12,015.80 Off-Book N LRGS AIMX AIMX