CATHAY FINANCIAL HOLDING CO LTD

Price (USD)
19.20 -% (-)
CFHSGDR (EACH REPR 10 TWD10)(REG S)
Track 1 instrument
Open / Last close
- / 19.20
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 18.09.21 09:13:42 - All data delayed at least 15 minutes
1 instrument

CATHAY FINANCIAL HOLDING CO LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CFHSGDR (EACH REPR 10 TWD10)(REG S)19.20
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.20 / 17 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
18,362.30
Earnings per share
5.41
Issue date
27 September 2004
ISIN
US14915V2051
SEDOL
B01Y3S9
Market identifier code (MIC)
XLOM
Country of share register
US
Market segment
IOBU
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.08.21 07:42:17 19.41 USD 80,805 1,568,425.05 Off-Book N ECHO XOFF
19.07.21 14:43:52 19.20 USD 1,219 23,404.80 AT N ALGO - XLOM
28.05.21 09:52:27 19.20 USD 5,000 96,000.00 AT N ALGO - XLOM
28.05.21 09:49:22 19.00 USD 11,094 210,786.00 UT N - XLOM
24.03.21 07:09:20 16.38 USD 45,905 751,712.74 Off-Book N ECHO XOFF