Price (GBX)
179.60 -0.44%
CEYORD NPV (DI)
Track
Open / Last close
180.20 / 179.60
High / Low
180.20 / 176.60
Bid / Offer
178.65 / 178.95
Turnover
£3,785,576.99
Special Condition: -
Trading Status: Market Close
As at 05.07.20 14:36:26 - All data delayed at least 15 minutes

CENTAMIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEYORD NPV (DI)179.60
GBX
-0.44%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,085.34
Listing / Admission to trading
30 December 2011
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:40 179.60 GBX 15,353 27,573.99 Off-Book TNCP XOFF
03.07.20 17:33:33 179.60 GBX 24,270 43,588.92 Off-Book TNCP XOFF
03.07.20 17:33:26 179.60 GBX 10,854 19,493.78 Off-Book TNCP XOFF
03.07.20 17:46:59 178.75 GBX 17,028 30,437.89 Off-Book TNCP XOFF
03.07.20 17:20:45 177.01 GBX 508 899.20 Off-Book TNCP XOFF
03.07.20 17:20:07 179.79 GBX 84 151.03 Off-Book TNCP XOFF
03.07.20 17:10:00 179.60 GBX 630 1,131.45 Off-Book TNCP XOFF
03.07.20 17:09:50 177.54 GBX 267 474.03 Off-Book TNCP XOFF
03.07.20 17:08:10 178.22 GBX 30,370 54,124.81 Off-Book TNCP XOFF
03.07.20 17:08:10 178.29 GBX 2,915 5,197.15 Off-Book TNCP XOFF
What’s this?
Trades - monthly