Price (GBX)
88.10 -2.33% (-2.10)
CEYORD NPV (DI)
Track 1 instrument
Open / Last close
88.92 / 88.10
High / Low
89.90 / 87.12
Bid / Offer
88.00 / 88.12
Special Condition: -
Trading Status: Market Close
As at 27.01.22 19:34:44 - All data delayed at least 15 minutes
1 instrument

Centamin plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEYORD NPV (DI)88.10
GBX
-2.33%Equity-

Price information

What's this?
Open price
88.92
Previous close price / date
88.10 / 27 January 2022
Volume
6,598,178
Turnover (on book)
£3,077,644.67

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,043.12
Earnings per share
0.14
Issue date
30 December 2011
ISIN
JE00B5TT1872
SEDOL
B5TT187
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 18:03:40 88.22 GBX 138,839 122,489.32 Off-Book TNCP ECHO XOFF
27.01.22 17:58:06 88.07 GBX 47,479 41,815.70 Off-Book TNCP ECHO XOFF
27.01.22 17:53:42 88.09 GBX 3,923 3,455.73 Off-Book TNCP ECHO XOFF
27.01.22 17:33:36 88.42 GBX 8,532 7,544.17 Off-Book TNCP ECHO XOFF
27.01.22 17:28:44 88.10 GBX 98,091 86,418.17 Off-Book TNCP ECHO XOFF