Price (GBX)
90.84 -0.55% (-0.50)
CEYORD NPV (DI)
Track 1 instrument
Open / Last close
91.90 / 90.84
High / Low
91.90 / 90.00
Bid / Offer
90.68 / 90.84
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:28:18 - All data delayed at least 15 minutes
1 instrument

Centamin plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEYORD NPV (DI)90.84
GBX
-0.55%Equity-

Price information

What's this?
Open price
91.90
Previous close price / date
90.84 / 14 January 2022
Volume
4,975,423
Turnover (on book)
£2,445,701.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,056.30
Earnings per share
0.14
Issue date
30 December 2011
ISIN
JE00B5TT1872
SEDOL
B5TT187
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:46 90.99 GBX 3,346 3,044.43 Off-Book TNCP ECHO XOFF
14.01.22 17:33:41 91.04 GBX 3,190 2,904.05 Off-Book TNCP ECHO XOFF
14.01.22 17:41:47 90.35 GBX 2,216 2,002.20 Off-Book TNCP ECHO XOFF
14.01.22 17:25:31 90.28 GBX 5,600 5,055.51 Off-Book TNCP ECHO XOFF
14.01.22 17:20:59 90.84 GBX 248,670 225,891.83 Off-Book TNCP ECHO XOFF