Price (GBX)
179.60 -0.44%
CEYORD NPV (DI)
Track
Open / Last close
180.20 / 179.60
High / Low
180.20 / 176.60
Bid / Offer
178.65 / 178.95
Turnover
£3,785,576.99
Special Condition: -
Trading Status: Market Close
As at 05.07.20 13:16:04 - All data delayed at least 15 minutes

CENTAMIN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEYORD NPV (DI)179.60
GBX
-0.44%Equity-

Price information

What's this?
Open price
180.20
Previous close price / date
179.60 / 03 July 2020
Volume
3,157,463
Turnover
£3,785,576.99
52 week range
94.44 / 185.95
YTD return
41.75
1 year return
63.42

Instrument information

What's this?
Instrument market cap (£m)
2,085.34
Earnings per share
0.08
Dividend (yield)
5.97 %
Issue date
30 December 2011
ISIN
JE00B5TT1872
SEDOL
B5TT187
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:40 179.60 GBX 15,353 27,573.99 Off-Book TNCP XOFF
03.07.20 17:33:33 179.60 GBX 24,270 43,588.92 Off-Book TNCP XOFF
03.07.20 17:33:26 179.60 GBX 10,854 19,493.78 Off-Book TNCP XOFF
03.07.20 17:46:59 178.75 GBX 17,028 30,437.89 Off-Book TNCP XOFF
03.07.20 17:20:45 177.01 GBX 508 899.20 Off-Book TNCP XOFF