Price (GBX)
38.50 -% (-)
CEPSORD 10P
Track 1 instrument
Open / Last close
- / 38.50
High / Low
38.50 / 38.50
Bid / Offer
35.00 / 42.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 03:20:35 - All data delayed at least 15 minutes
1 instrument

CEPS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEPSORD 10P38.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.50 / 11 June 2021
Volume
500
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.55
Earnings per share
-0.16
Issue date
11 June 2013
ISIN
GB00B86TNX04
SEDOL
B86TNX0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 12:19:29 36.15 GBX 500 180.75 Off-Book P AIMX AIMX
04.06.21 08:35:19 36.15 GBX 11,000 3,976.50 Off-Book N AIMX AIMX
01.06.21 09:19:39 41.50 GBX 4,804 1,993.66 Off-Book PRIC AIMX AIMX
27.05.21 13:12:10 33.00 GBX 1,750 577.50 Off-Book N AIMX AIMX
25.05.21 08:45:54 37.75 GBX 1,000 377.50 Off-Book N AIMX AIMX