Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 16:55:50 | 101.00 | GBX | 9,750 | 9,847.50 | Off-Book | PRIC P LRGS | AIMX | AIMX |
24.06.22 | 13:35:05 | 101.00 | GBX | 9,750 | 9,847.50 | Off-Book | OILQ P LRGS | AIMX | AIMX |
24.06.22 | 08:02:22 | 102.00 | GBX | 4,500 | 4,590.00 | Off-Book | P | AIMX | AIMX |
23.06.22 | 17:19:18 | 102.00 | GBX | 14,967 | 15,266.34 | Off-Book | N LRGS | AIMX | AIMX |
23.06.22 | 17:19:07 | 101.00 | GBX | 14,967 | 15,116.67 | Off-Book | N LRGS | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 22 June 2022 07:00:06 | RNS | 22.06.22 | 07:00:06 |
RNS 31 May 2022 13:30:52 | RNS | 31.05.22 | 13:30:52 |
RNS 29 April 2022 07:00:05 | RNS | 29.04.22 | 07:00:05 |
RNS 31 March 2022 08:08:18 | RNS | 31.03.22 | 08:08:18 |
RNS 29 March 2022 08:00:03 | RNS | 29.03.22 | 08:00:03 |
RNS 28 March 2022 08:04:39 | RNS | 28.03.22 | 08:04:39 |