Price (GBX)
0.11 -10.64% (-0.01)
CEGORD 0.02P
Track 1 instrument
Open / Last close
- / 0.12
High / Low
0.13 / 0.11
Bid / Offer
0.10 / 0.11
Special Condition: -
Trading Status: Regular Trading
As at 16.05.22 09:07:57 - All data delayed at least 15 minutes
1 instrument

Challenger Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEGORD 0.02P0.11
GBX
-10.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.12 / 13 May 2022
Volume
55,908,167
Turnover (on book)
£3,218.04

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.30
Earnings per share
-0.03
Issue date
28 May 2021
ISIN
IM00BN2RD444
SEDOL
BN2RD44
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.05.22 09:06:38 0.10 GBX 828,050 844.61 Off-Book P AIMX AIMX
16.05.22 09:02:00 0.11 GBX 462,250 517.72 Off-Book P AIMX AIMX
16.05.22 09:00:11 0.11 GBX 2,822,839 3,218.04 UT P - AIMX
16.05.22 08:45:11 0.11 GBX 2,388,407 2,627.25 Off-Book P AIMX AIMX
16.05.22 08:41:02 0.12 GBX 1,500,000 1,725.00 Off-Book P AIMX AIMX