Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
16.05.22 | 09:06:38 | 0.10 | GBX | 828,050 | 844.61 | Off-Book | P | AIMX | AIMX |
16.05.22 | 09:02:00 | 0.11 | GBX | 462,250 | 517.72 | Off-Book | P | AIMX | AIMX |
16.05.22 | 09:00:11 | 0.11 | GBX | 2,822,839 | 3,218.04 | UT | P | - | AIMX |
16.05.22 | 08:45:11 | 0.11 | GBX | 2,388,407 | 2,627.25 | Off-Book | P | AIMX | AIMX |
16.05.22 | 08:41:02 | 0.12 | GBX | 1,500,000 | 1,725.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 May 2022 14:30:54 | RNS | 13.05.22 | 14:30:54 |
RNS 06 May 2022 08:56:50 | RNS | 06.05.22 | 08:56:50 |
RNS 04 May 2022 11:56:46 | RNS | 04.05.22 | 11:56:46 |
RNS 27 April 2022 07:00:11 | RNS | 27.04.22 | 07:00:11 |
RNS 20 April 2022 07:00:03 | RNS | 20.04.22 | 07:00:03 |
RNS 29 March 2022 12:47:40 | RNS | 29.03.22 | 12:47:40 |