Price (GBX)
0.10 -% (-)
CEGORD 0.02P
Track 1 instrument
Open / Last close
0.10 / 0.10
High / Low
0.10 / 0.10
Bid / Offer
0.10 / 0.11
Special Condition: -
Trading Status: Market Close
As at 02.07.22 12:51:32 - All data delayed at least 15 minutes
1 instrument

Challenger Energy Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CEGORD 0.02P0.10
GBX
-Equity-

Price information

What's this?
Open price
0.10
Previous close price / date
0.10 / 01 July 2022
Volume
2,671,758
Turnover (on book)
£358.75

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.62
Earnings per share
-0.03
Issue date
28 May 2021
ISIN
IM00BN2RD444
SEDOL
BN2RD44
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:00 0.11 GBX 4,761 5.00 Off-Book P ECHO SINT
01.07.22 16:35:00 0.11 GBX 2,850 2.99 Off-Book P ECHO SINT
01.07.22 16:07:21 0.10 GBX 499 0.50 Off-Book P AIMX AIMX
01.07.22 15:38:53 0.10 GBX 366,337 370.00 Off-Book P AIMX AIMX
01.07.22 15:32:02 0.10 GBX 9,900 10.00 Off-Book P AIMX AIMX