Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:35:00 | 0.11 | GBX | 4,761 | 5.00 | Off-Book | P | ECHO | SINT |
01.07.22 | 16:35:00 | 0.11 | GBX | 2,850 | 2.99 | Off-Book | P | ECHO | SINT |
01.07.22 | 16:07:21 | 0.10 | GBX | 499 | 0.50 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:38:53 | 0.10 | GBX | 366,337 | 370.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:32:02 | 0.10 | GBX | 9,900 | 10.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 June 2022 09:45:26 | RNS | 29.06.22 | 09:45:26 |
RNS 27 June 2022 07:00:08 | RNS | 27.06.22 | 07:00:08 |
RNS 14 June 2022 10:10:23 | RNS | 14.06.22 | 10:10:23 |
RNS 08 June 2022 07:00:09 | RNS | 08.06.22 | 07:00:09 |
RNS 07 June 2022 07:00:05 | RNS | 07.06.22 | 07:00:05 |
RNS 26 May 2022 07:00:09 | RNS | 26.05.22 | 07:00:09 |