Price (GBX)
4,161.50 0.88% (36.25)
CE2DAMUNDI INDEX MSCI EUROPE UCITS ETF DR D
Track 78 more instruments
Open / Last close
- / 4,161.50
High / Low
- / -
Bid / Offer
4,154.50 / 4,168.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 22.09.20 17:41:32 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
CE2DAMUNDI INDEX MSCI EUROPE UCITS ETF DR D4,161.50
GBX
0.88%ETFs-
500GAMUNDI S&P 5004,771.25
GBX
1.90%ETFs-
500UAMUNDI S&P 50060.81
USD
1.49%ETFs-
AASGAMUNDI MSCI EM ASIA2,941.25
GBX
0.26%ETFs-
AASUAMUNDI MSCI EM ASIA37.47
USD
-0.16%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,310.50
GBX
0.47%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,709.25
GBX
0.88%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA854.70
GBX
1.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,161.50 / 22 September 2020
Volume
52,000
Turnover
-
52 week range
3,241.25 / 4,534.00
YTD return
-7.10
1 year return
-6.85

Instrument information

What's this?
Market
Main Market
ISIN
LU1737652310
SEDOL
BFMN1Z3
Market identifier code (MIC)
XLON
Issue date
20 November 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 10:19:17 45.31 EUR 48,000 2,174,832.00 Off-Book - XOFF
22.09.20 10:00:06 45.25 EUR 4,000 180,984.00 Off-Book - XOFF
18.09.20 16:30:01 46.48 EUR 82,218 3,821,492.64 Off-Book N SINT
18.09.20 10:14:04 4,283.50 GBX 430 18,419.05 AT N ALGO XLON
17.09.20 16:20:00 4,282.00 GBX 24 1,027.68 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live