Price (GBX)
342.00 -0.58%
CDMORD 1P
Track
Open / Last close
- / 342.00
High / Low
358.50 / 341.00
Bid / Offer
342.00 / 347.00
Turnover
£1,841.40
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:35:40 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P342.00
GBX
-0.58%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Instrument market cap
520.58
Listing / Admission to trading
01 June 2018
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:08:03 342.00 GBX 22,500 76,950.00 Off-Book - XOFF
02.07.20 16:35:49 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:43 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:37 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:19 342.00 GBX 39 133.38 UT - AIMX
02.07.20 16:25:36 345.70 GBX 1,153 3,985.92 Off-Book - AIMX
02.07.20 15:55:19 345.72 GBX 800 2,765.76 Off-Book - AIMX
02.07.20 15:53:02 345.72 GBX 286 988.76 Off-Book - AIMX
02.07.20 15:52:22 345.74 GBX 12 41.49 Off-Book - AIMX
02.07.20 15:47:05 345.75 GBX 500 1,728.75 Off-Book - AIMX
What’s this?
Trades - monthly