Price (GBX)
600.00 -% (-)
CDMORD 1P
Track 1 instrument
Open / Last close
- / 600.00
High / Low
615.00 / 601.00
Bid / Offer
600.00 / 602.00
Turnover (on book)
£178,320.00
Special Condition: -
Trading Status: Market Close
As at 23.01.21 03:12:57 - All data delayed at least 15 minutes
1 instrument

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P600.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
600.00 / 22 January 2021
Volume
5,632,331
Turnover (on book)
£178,320.00
52 week range
208.50 / 665.00
YTD return
-7.69
1 year return
103.39

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
914.81
Earnings per share
0.08
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:01:44 601.00 GBX 14,000 84,140.00 Off-Book OILQ AIMX
22.01.21 16:39:01 602.00 GBX 17,500 105,350.00 Off-Book BENC AIMX
22.01.21 16:35:28 600.00 GBX 2,308 13,848.00 UT - AIMX
22.01.21 16:28:45 600.90 GBX 857 5,149.71 Off-Book - AIMX
22.01.21 16:08:37 601.75 GBX 833 5,012.58 Off-Book - AIMX