Price (GBX)
342.00 -0.58%
CDMORD 1P
Track
Open / Last close
- / 342.00
High / Low
358.50 / 341.00
Bid / Offer
342.00 / 347.00
Turnover
£1,841.40
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:54:11 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P342.00
GBX
-0.58%Equity-

Price information

What's this?
Open price
-
Previous close price / date
342.00 / 02 July 2020
Volume
231,439
Turnover
£1,841.40
52 week range
193.50 / 350.00
YTD return
21.49
1 year return
54.75

Instrument information

What's this?
Instrument market cap (£m)
520.58
Earnings per share
0.03
Dividend (yield)
- %
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:08:03 342.00 GBX 22,500 76,950.00 Off-Book - XOFF
02.07.20 16:35:49 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:43 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:37 342.00 GBX 25,000 85,500.00 Off-Book - SINT
02.07.20 16:35:19 342.00 GBX 39 133.38 UT - AIMX