Price (GBX)
407.50 -0.25% (-1.00)
CDMORD 1P
Track 1 instrument
Open / Last close
420.00 / 408.50
High / Low
412.50 / 407.50
Bid / Offer
405.00 / 410.00
Turnover
£2,303.90
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 16:15:54 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P407.50
GBX
-0.25%Equity-

Price information

What's this?
Open price
420.00
Previous close price / date
408.50 / 27 October 2020
Volume
565,080
Turnover
£2,303.90
52 week range
206.50 / 413.00
YTD return
45.12
1 year return
89.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
622.60
Earnings per share
0.08
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:15:04 406.89 GBX 335 1,363.06 Off-Book - AIMX
28.10.20 16:14:11 406.50 GBX 4,666 18,967.29 Off-Book - AIMX
28.10.20 16:12:53 406.89 GBX 350 1,424.10 Off-Book - AIMX
28.10.20 16:08:44 406.89 GBX 2,500 10,172.13 Off-Book - AIMX
28.10.20 16:08:38 408.61 GBX 70,000 286,028.40 Off-Book - AIMX