Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:01:44 | 601.00 | GBX | 14,000 | 84,140.00 | Off-Book | OILQ | AIMX |
22.01.21 | 16:39:01 | 602.00 | GBX | 17,500 | 105,350.00 | Off-Book | BENC | AIMX |
22.01.21 | 16:35:28 | 600.00 | GBX | 2,308 | 13,848.00 | UT | - | AIMX |
22.01.21 | 16:28:45 | 600.90 | GBX | 857 | 5,149.71 | Off-Book | - | AIMX |
22.01.21 | 16:08:37 | 601.75 | GBX | 833 | 5,012.58 | Off-Book | - | AIMX |