Price (GBX)
408.50 1.49% (6.00)
CDMORD 1P
Track 1 instrument
Open / Last close
- / 408.50
High / Low
408.50 / 402.50
Bid / Offer
405.00 / 412.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:23:52 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P408.50
GBX
1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
408.50 / 27 October 2020
Volume
1,142,143
Turnover
-
52 week range
206.50 / 413.00
YTD return
45.12
1 year return
89.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
613.46
Earnings per share
0.08
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 17:08:07 408.50 GBX 9,000 36,765.00 Off-Book - XOFF
27.10.20 16:34:38 409.00 GBX 2,790 11,411.10 Off-Book OILQ AIMX
27.10.20 16:26:45 407.50 GBX -2,973 -12,114.98 Off-Book CANC AIMX
27.10.20 16:26:45 407.50 GBX 2,973 12,114.98 Off-Book - AIMX
27.10.20 16:24:31 407.50 GBX 6,027 24,560.03 Off-Book - AIMX