Price (GBX)
350.00 -4.76% (-17.50)
CDMORD 1P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
372.50 / 355.00
Bid / Offer
365.00 / 372.00
Turnover
£1,309.00
Special Condition: -
Trading Status: Market Close
As at 26.09.20 18:52:07 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P350.00
GBX
-4.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 25 September 2020
Volume
241,090
Turnover
£1,309.00
52 week range
206.50 / 405.00
YTD return
24.33
1 year return
57.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
560.10
Earnings per share
0.08
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:05 350.00 GBX 374 1,309.00 UT - AIMX
25.09.20 16:23:35 365.00 GBX 1,000 3,650.00 Off-Book - AIMX
25.09.20 16:10:21 365.63 GBX 7,139 26,102.33 Off-Book - AIMX
25.09.20 16:08:10 368.45 GBX 5 18.42 Off-Book - AIMX
25.09.20 16:02:25 366.00 GBX 1,577 5,771.82 Off-Book - AIMX