Price (GBX)
341.00 -0.29%
CDMORD 1P
Track
Open / Last close
345.00 / 341.00
High / Low
358.50 / 341.00
Bid / Offer
340.00 / 343.00
Turnover
£11,654.17
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:18:36 - All data delayed at least 15 minutes

CODEMASTERS GROUP HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CDMORD 1P341.00
GBX
-0.29%Equity-

Price information

What's this?
Open price
345.00
Previous close price / date
341.00 / 03 July 2020
Volume
1,083,287
Turnover
£11,654.17
52 week range
193.50 / 350.00
YTD return
21.14
1 year return
53.26

Instrument information

What's this?
Instrument market cap (£m)
517.60
Earnings per share
0.03
Dividend (yield)
- %
Issue date
01 June 2018
ISIN
GB00BFWZ2G72
SEDOL
BFWZ2G7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:40:12 342.00 GBX 62,500 213,750.00 Off-Book BENC TNCP SINT
03.07.20 16:40:12 342.00 GBX 62,500 213,750.00 Off-Book BENC TNCP SINT
03.07.20 16:38:38 342.00 GBX 62,500 213,750.00 Off-Book BENC TNCP SINT
03.07.20 16:37:40 340.00 GBX 10,000 34,000.00 Off-Book - SINT
03.07.20 16:37:34 340.00 GBX 10,000 34,000.00 Off-Book - SINT