Price (EUR)
161.95 1.26% (2.02)
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF
Track 121 more instruments
Open / Last close
- / 161.95
High / Low
- / -
Bid / Offer
161.64 / 162.26
Special Condition: -
Trading Status: Market Close
As at 09.05.21 10:38:34 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF161.95
EUR
1.26%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $187.94
USD
1.33%ETFs-
ACWISPDR MSCI ACWI UCITS ETF134.38
GBP
0.74%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.43
USD
1.06%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF209.33
EUR
0.35%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.54
USD
1.55%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $92.65
USD
1.39%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.22
GBP
0.62%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
161.95 / 07 May 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0C77
SEDOL
BSBNC07
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 12:47:46 160.08 EUR 45 7,203.60 Off-Book OILQ XLON XLON
06.05.21 10:04:22 160.69 EUR 53,800 8,645,100.48 Off-Book N ECEU XOFF
05.05.21 16:19:30 160.74 EUR 37 5,947.38 AT N ALGO - XLON
05.05.21 15:21:46 160.18 EUR 51 8,169.18 AT N ALGO - XLON
05.05.21 10:41:00 159.70 EUR 85 13,574.50 AT N ALGO - XLON