Price (EUR)
169.03 1.83% (3.03)
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF
Track 124 more instruments
Open / Last close
- / 169.03
High / Low
168.66 / 168.52
Bid / Offer
168.76 / 169.30
Special Condition: -
Trading Status: Market Close
As at 23.07.21 00:07:33 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF169.03
EUR
1.83%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $192.49
USD
0.64%ETFs-
ACWISPDR MSCI ACWI UCITS ETF139.86
GBP
0.58%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.37
USD
0.01%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF219.58
EUR
1.50%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $15.67
USD
-0.25%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $87.83
USD
-1.99%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF63.87
GBP
-1.98%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
169.03 / 23 July 2021
Volume
60
Turnover (on book)
€10,116.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0C77
SEDOL
BSBNC07
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 14:59:24 168.52 EUR 21 3,538.92 AT P ALGO - XLON
23.07.21 14:52:37 168.66 EUR 39 6,577.74 AT P ALGO - XLON
22.07.21 16:26:49 166.22 EUR 12 1,994.64 AT N ALGO - XLON
21.07.21 15:00:05 164.72 EUR 16 2,635.52 AT N ALGO - XLON
20.07.21 14:47:10 160.58 EUR 8 1,284.64 AT N ALGO - XLON