Price (EUR)
163.75 1.19% (1.93)
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF
Track 121 more instruments
Open / Last close
- / 163.75
High / Low
163.96 / 162.68
Bid / Offer
163.46 / 164.04
Special Condition: -
Trading Status: Market Close
As at 16.04.21 22:02:51 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF163.75
EUR
1.19%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $185.66
USD
0.41%ETFs-
ACWISPDR MSCI ACWI UCITS ETF134.28
GBP
0.12%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.21
USD
0.20%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.68
EUR
0.32%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.37
USD
0.54%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $92.17
USD
0.44%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.67
GBP
0.17%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
163.75 / 16 April 2021
Volume
315
Turnover (on book)
€51,263.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0C77
SEDOL
BSBNC07
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:20:00 163.96 EUR 15 2,459.40 AT P ALGO XLON
16.04.21 08:51:36 162.68 EUR 285 46,363.80 AT P ALGO XLON
16.04.21 08:51:36 162.68 EUR 15 2,440.20 AT P ALGO XLON
15.04.21 12:14:32 161.08 EUR 79 12,725.32 AT N ALGO XLON
15.04.21 12:12:34 13,999.84 GBX 99 13,859.84 Off-Book PRIC XLON