Price (EUR)
172.04 2.88% (4.82)
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF
Track 121 more instruments
Open / Last close
- / 167.22
High / Low
172.04 / 172.04
Bid / Offer
173.58 / 173.66
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 16:10:16 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
167.22 / 06 December 2021
Volume
50
Turnover (on book)
€4,301.00

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0C77
SEDOL
BSBNC07
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:28:51 172.04 EUR 25 4,301.00 UT P - XLON
07.12.21 14:20:20 172.09 EUR 25 4,302.25 Off-Book OILQ P XLON XLON
06.12.21 16:15:29 167.00 EUR 60 10,020.00 AT N ALGO - XLON
06.12.21 15:12:57 166.08 EUR 14 2,325.12 AT N ALGO - XLON
06.12.21 15:12:34 166.08 EUR 11 1,826.88 AT N ALGO - XLON