Price (EUR)
141.59 -0.56% (-0.80)
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF
Track 121 more instruments
Open / Last close
- / 141.59
High / Low
- / -
Bid / Offer
141.24 / 141.94
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 05:25:33 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
141.59 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
79.49 / 142.39
YTD return
1.18
1 year return
7.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKWQ0C77
SEDOL
BSBNC07
Market identifier code (MIC)
XLON
Issue date
09 December 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 16:20:00 142.62 EUR 25 3,565.50 AT N ALGO XLON
21.01.21 14:41:44 142.50 EUR 128 18,240.00 AT N ALGO XLON
21.01.21 14:41:44 142.50 EUR 351 50,017.50 AT N ALGO XLON
21.01.21 14:41:44 142.50 EUR 275 39,187.50 AT N ALGO XLON
21.01.21 14:41:44 142.50 EUR 227 32,347.50 AT N ALGO XLON