Price (GBX)
512.50 -0.97% (-5.00)
CCTORD 5P
Track 1 instrument
Open / Last close
- / 512.50
High / Low
535.00 / 512.50
Bid / Offer
500.00 / 525.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 18:37:50 - All data delayed at least 15 minutes
1 instrument

CHARACTER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCTORD 5P512.50
GBX
-0.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
512.50 / 15 October 2021
Volume
9,300
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
110.65
Earnings per share
0.15
Issue date
30 December 2005
ISIN
GB0008976119
SEDOL
0897611
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:15:36 525.00 GBX 100 525.00 Off-Book P AIMX AIMX
15.10.21 16:12:25 520.00 GBX 5,000 26,000.00 Off-Book P AIMX AIMX
15.10.21 14:46:37 515.00 GBX 100 515.00 Off-Book P AIMX AIMX
15.10.21 14:07:18 515.00 GBX 208 1,071.20 Off-Book P AIMX AIMX
15.10.21 14:05:43 525.00 GBX 337 1,769.25 Off-Book P AIMX AIMX