Price (GBX)
430.00 -% (-)
CCSORD 5P
Track 1 instrument
Open / Last close
- / 430.00
High / Low
430.00 / 430.00
Bid / Offer
410.00 / 450.00
Special Condition: -
Trading Status: Regular Trading
As at 14.05.21 14:57:25 - All data delayed at least 15 minutes
1 instrument

CROSSWORD CYBERSECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCSORD 5P430.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
430.00 / 13 May 2021
Volume
1,814
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.78
Earnings per share
-0.47
Issue date
14 December 2018
ISIN
GB00BPFJXS57
SEDOL
BYX0M86
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:51:47 438.50 GBX 1,223 5,362.86 Off-Book P AIMX AIMX
14.05.21 13:54:25 412.00 GBX 500 2,060.00 Off-Book P AIMX AIMX
14.05.21 10:30:05 438.50 GBX 20 87.70 Off-Book P AIMX AIMX
14.05.21 10:03:26 438.50 GBX 22 96.47 Off-Book P AIMX AIMX
14.05.21 08:00:32 412.00 GBX 49 201.88 Off-Book P AIMX AIMX