Price (GBX)
41.50 -1.19% (-0.50)
CCSORD 0.5P
Track 1 instrument
Open / Last close
- / 41.50
High / Low
42.00 / 41.50
Bid / Offer
40.00 / 43.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 04:58:51 - All data delayed at least 15 minutes
1 instrument

CROSSWORD CYBERSECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCSORD 0.5P41.50
GBX
-1.19%Equity-

Price information

What's this?
Open price
-
Previous close price / date
41.50 / 18 June 2021
Volume
4,164
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.38
Earnings per share
-0.47
Issue date
26 May 2021
ISIN
GB00BNG2LT65
SEDOL
BNG2LT6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 15:43:46 41.86 GBX 200 83.72 Off-Book P AIMX AIMX
18.06.21 13:29:01 40.00 GBX 640 256.00 Off-Book P AIMX AIMX
18.06.21 13:28:38 40.00 GBX 640 256.00 Off-Book P AIMX AIMX
18.06.21 10:07:05 42.70 GBX 1,170 499.59 Off-Book P AIMX AIMX
18.06.21 10:00:30 42.70 GBX 468 199.84 Off-Book P AIMX AIMX