Price (GBX)
184.30 -% (-)
CCRORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
179.00 / 184.30
High / Low
187.20 / 179.00
Bid / Offer
184.30 / 184.70
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:43:57 - All data delayed at least 15 minutes
1 instrument

C&C Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)184.30
GBX
-Equity-

Price information

What's this?
Open price
179.00
Previous close price / date
184.30 / 01 July 2022
Volume
532,964
Turnover
£636,232.63

Instrument information

What's this?
Instrument market cap (£m)
724.09
Earnings per share
-0.34
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:58:18 184.50 GBX 11,902 21,958.95 Off-Book TNCP ECHO XOFF
01.07.22 17:37:40 185.40 GBX 1,383 2,564.11 Off-Book TNCP ECHO XOFF
01.07.22 16:51:57 184.89 GBX 34,731 64,212.41 Off-Book TNCP ECHO XOFF
01.07.22 16:35:00 184.30 GBX 152,497 281,051.97 UT P - XLON
01.07.22 16:28:55 184.40 GBX 473 872.21 AT P ALGO - XLON