Price (GBX)
239.20 -% (-)
CCRORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
241.20 / 239.20
High / Low
241.40 / 238.00
Bid / Offer
239.00 / 239.40
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:42:10 - All data delayed at least 15 minutes
1 instrument

C&C Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)239.20
GBX
-Equity-

Price information

What's this?
Open price
241.20
Previous close price / date
239.20 / 22 September 2021
Volume
515,287
Turnover
£507,522.99

Instrument information

What's this?
Instrument market cap (£m)
939.79
Earnings per share
-0.34
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 15:39:54 239.20 GBX 363 868.30 AT P ALGO - XLON
23.09.21 15:39:54 239.20 GBX 294 703.25 AT P ALGO - XLON
23.09.21 15:39:36 239.60 GBX 248 594.21 Off-Book P ECHO SINT
23.09.21 15:28:13 239.20 GBX 219 523.85 AT P ALGO - XLON
23.09.21 15:27:01 239.20 GBX 730 1,746.16 AT P ALGO - XLON