Price (GBX)
238.60 0.25% (0.60)
CCRORD EUR0.01 (CDI)
Track 1 more instrument
Open / Last close
237.00 / 238.00
High / Low
238.80 / 236.20
Bid / Offer
238.60 / 239.00
Special Condition: XR
Trading Status: Regular Trading
As at 17.06.21 10:19:24 - All data delayed at least 15 minutes
1 more instrument

C&C Group Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)238.60
GBX
0.25%Equity-
CCRFNEW ORD EUR0.01 (CDI) (FP - 18/06/21)240.00
GBX
-Equity-

Price information

What's this?
Open price
237.00
Previous close price / date
238.00 / 16 June 2021
Volume
319,019
Turnover
£226,010.58

Instrument information

What's this?
Instrument market cap (£m)
741.61
Earnings per share
0.03
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 10:17:56 238.60 GBX 182 434.25 AT P ALGO - XLON
17.06.21 10:17:56 238.60 GBX 34 81.12 AT P ALGO - XLON
17.06.21 10:13:57 238.80 GBX 11,943 28,519.88 Off-Book P XLON XLON
17.06.21 10:12:42 238.80 GBX 211 503.87 AT P ALGO - XLON
17.06.21 10:12:42 238.80 GBX 7 16.72 AT P ALGO - XLON