Price (GBX)
195.00 0.10% (0.20)
CCRORD EUR0.01
Track 1 instrument
Open / Last close
195.40 / 194.80
High / Low
196.20 / 193.00
Bid / Offer
195.00 / 195.40
Turnover
£186,160.56
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:36:51 - All data delayed at least 15 minutes

C&C GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01195.00
GBX
0.10%Equity-

Price information

What's this?
Open price
195.40
Previous close price / date
194.80 / 22 September 2020
Volume
130,253
Turnover
£186,160.56
52 week range
- / -
YTD return
-52.55
1 year return
-

Instrument information

What's this?
Instrument market cap (£m)
606.20
Earnings per share
0.03
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:36:01 195.00 GBX 48 93.60 AT ALGO XLON
23.09.20 14:36:01 195.00 GBX 278 542.10 AT ALGO XLON
23.09.20 14:36:01 195.00 GBX 188 366.60 AT ALGO XLON
23.09.20 14:35:44 195.00 GBX 20 39.00 AT ALGO XLON
23.09.20 14:35:09 195.00 GBX 238 464.10 AT ALGO XLON