Price (GBX)
236.60 -0.17% (-0.40)
CCRORD EUR0.01 (CDI)
Track 1 instrument
Open / Last close
237.20 / 236.60
High / Low
237.20 / 229.20
Bid / Offer
- / 236.60
Special Condition: -
Trading Status: Market Close
As at 20.09.21 18:50:59 - All data delayed at least 15 minutes
1 instrument

C&C Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01 (CDI)236.60
GBX
-0.17%Equity-

Price information

What's this?
Open price
237.20
Previous close price / date
236.60 / 20 September 2021
Volume
781,240
Turnover
£663,695.79

Instrument information

What's this?
Instrument market cap (£m)
931.15
Earnings per share
-0.34
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:50:11 236.60 GBX 7,112 16,826.99 Off-Book TNCP ECHO XOFF
20.09.21 17:50:11 236.60 GBX 6,149 14,548.53 Off-Book TNCP ECHO XOFF
20.09.21 17:38:01 233.97 GBX 8,981 21,012.94 Off-Book TNCP ECHO XOFF
20.09.21 17:28:41 232.33 GBX 102 236.98 Off-Book TNCP ECHO XOFF
20.09.21 17:23:30 234.00 GBX 236 552.25 Off-Book TNCP ECHO XOFF