Price (GBX)
236.50 2.16% (5.00)
CCRORD EUR0.01
Track 1 instrument
Open / Last close
- / 231.50
High / Low
236.50 / 228.50
Bid / Offer
236.00 / 237.00
Turnover (on book)
£154,397.91
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:43:25 - All data delayed at least 15 minutes
1 instrument

C&C GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCRORD EUR0.01236.50
GBX
2.16%Equity-

Price information

What's this?
Open price
-
Previous close price / date
231.50 / 25 January 2021
Volume
80,454
Turnover
£154,397.91
52 week range
145.00 / 378.50
YTD return
2.66
1 year return
-35.78

Instrument information

What's this?
Instrument market cap (£m)
720.64
Earnings per share
0.03
Issue date
08 July 2005
ISIN
IE00B010DT83
SEDOL
B010DT8
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:32:35 236.40 GBX 305 721.02 Off-Book - XLON
26.01.21 12:17:05 236.50 GBX 879 2,078.84 AT ALGO XLON
26.01.21 12:17:05 236.50 GBX 239 565.24 AT ALGO XLON
26.01.21 12:16:51 236.00 GBX 271 639.56 AT ALGO XLON
26.01.21 12:16:51 236.00 GBX 770 1,817.20 AT ALGO XLON