Price (GBX)
221.00 -% (-)
CCPCCNV PFD ORD 100P
Track 2 more instruments
Open / Last close
- / 221.00
High / Low
223.00 / 220.00
Bid / Offer
196.00 / 246.00
Special Condition: -
Trading Status: Market Close
As at 27.10.21 00:10:17 - All data delayed at least 15 minutes
2 more instruments

CELTIC PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CCPCCNV PFD ORD 100P221.00
GBX
-Equity-
CCPORD 1P108.50
GBX
-Equity-
CCPA6% CNV CUM PRF 60P122.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
221.00 / 27 October 2021
Volume
87
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.14
Earnings per share
0.00
Issue date
21 September 2006
ISIN
GB0030639925
SEDOL
3063992
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 15:30:46 222.00 GBX 87 193.14 Off-Book P AIMX AIMX
27.09.21 15:51:11 198.10 GBX 400 792.40 Off-Book N AIMX AIMX
09.09.21 14:38:51 198.10 GBX 95 188.20 Off-Book N AIMX AIMX
26.07.21 13:57:31 198.10 GBX 400 792.40 Off-Book N AIMX AIMX
15.06.21 16:01:23 227.98 GBX 3 6.84 Off-Book N AIMX AIMX