Price (GBX)
100.00 -% (-)
CCPORD 1P
Track 2 more instruments
Open / Last close
- / 100.00
High / Low
102.50 / 100.00
Bid / Offer
95.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 04:12:05 - All data delayed at least 15 minutes
2 more instruments

CELTIC PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CCPORD 1P100.00
GBX
-Equity-
CCPA6% CNV CUM PRF 60P120.50
GBX
-0.82%Equity-
CCPCCNV PFD ORD 100P200.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.00 / 28 January 2022
Volume
1,194,623
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
94.46
Earnings per share
-0.13
Issue date
22 December 2005
ISIN
GB0004339189
SEDOL
0433918
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 15:41:29 95.00 GBX 750 712.50 Off-Book P AIMX AIMX
28.01.22 11:50:51 99.00 GBX 13 12.87 Off-Book P AIMX AIMX
28.01.22 11:36:10 100.00 GBX 1,193,323 1,193,323.00 Off-Book P ACTX ECHO XOFF
28.01.22 10:23:30 95.00 GBX 537 510.15 Off-Book P AIMX AIMX
27.01.22 09:51:11 99.00 GBX 67 66.33 Off-Book N AIMX AIMX