Price (GBX)
105.00 -2.33% (-2.50)
CCPORD 1P
Track 2 more instruments
Open / Last close
- / 105.00
High / Low
110.00 / 105.00
Bid / Offer
100.00 / 110.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 07:43:11 - All data delayed at least 15 minutes
2 more instruments

CELTIC PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CCPORD 1P105.00
GBX
-2.33%Equity-
CCPA6% CNV CUM PRF 60P127.00
GBX
-Equity-
CCPCCNV PFD ORD 100P223.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.00 / 18 June 2021
Volume
3,012
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
101.50
Earnings per share
0.00
Issue date
22 December 2005
ISIN
GB0004339189
SEDOL
0433918
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 11:42:50 100.00 GBX 3,012 3,012.00 Off-Book P AIMX AIMX
17.06.21 13:37:09 113.00 GBX 17 19.21 Off-Book N AIMX AIMX
17.06.21 10:38:54 113.00 GBX 78 88.14 Off-Book N AIMX AIMX
16.06.21 11:04:59 113.00 GBX 37 41.81 Off-Book N AIMX AIMX
15.06.21 11:09:32 113.00 GBX 50 56.50 Off-Book N AIMX AIMX