Price (GBX)
107.50 -% (-)
CCPORD 1P
Track 2 more instruments
Open / Last close
- / 107.50
High / Low
107.50 / 107.50
Bid / Offer
100.00 / 115.00
Special Condition: -
Trading Status: Market Close
As at 21.10.21 03:07:19 - All data delayed at least 15 minutes
2 more instruments

CELTIC PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CCPORD 1P107.50
GBX
-Equity-
CCPA6% CNV CUM PRF 60P122.50
GBX
-Equity-
CCPCCNV PFD ORD 100P221.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
107.50 / 20 October 2021
Volume
784
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
101.54
Earnings per share
0.00
Issue date
22 December 2005
ISIN
GB0004339189
SEDOL
0433918
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 12:17:56 103.75 GBX 500 518.75 Off-Book P AIMX AIMX
20.10.21 10:34:16 103.75 GBX 200 207.50 Off-Book P AIMX AIMX
20.10.21 08:04:35 103.75 GBX 84 87.15 Off-Book P AIMX AIMX
18.10.21 08:41:06 103.75 GBX 500 518.75 Off-Book N AIMX AIMX
18.10.21 08:09:45 103.75 GBX 36 37.35 Off-Book N AIMX AIMX