Price (GBX)
111.00 -% (-)
CCPORD 1P
Track 2 more instruments
Open / Last close
- / 111.00
High / Low
115.00 / 111.00
Bid / Offer
105.00 / 117.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 21:43:33 - All data delayed at least 15 minutes
2 more instruments

CELTIC PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
CCPORD 1P111.00
GBX
-Equity-
CCPA6% CNV CUM PRF 60P122.50
GBX
-Equity-
CCPCCNV PFD ORD 100P223.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.00 / 03 August 2021
Volume
3,388
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
104.81
Earnings per share
0.00
Issue date
22 December 2005
ISIN
GB0004339189
SEDOL
0433918
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 15:35:31 105.00 GBX 51 53.55 Off-Book P AIMX AIMX
03.08.21 15:00:51 114.40 GBX 3,225 3,689.40 Off-Book P AIMX AIMX
03.08.21 10:20:50 105.00 GBX 33 34.65 Off-Book P AIMX AIMX
03.08.21 08:03:15 114.00 GBX 79 90.06 Off-Book P AIMX AIMX
02.08.21 16:25:19 105.00 GBX 500 525.00 Off-Book N AIMX AIMX