Price (GBX)
1,241.40 4.95% (58.60)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
1,228.20 / 1,182.80
High / Low
1,248.40 / 1,210.60
Bid / Offer
1,240.20 / 1,242.20
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 08:53:36 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.661,241.40
GBX
4.95%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,171.45
Earnings per share
-13.20
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,171.45
Listing / Admission to trading
23 October 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:53:20 1,242.43 GBX 399 4,957.30 Off-Book P XLON XLON
29.11.21 08:53:08 1,241.40 GBX 341 4,233.17 AT P ALGO - XLON
29.11.21 08:52:29 1,239.80 GBX 200 2,479.60 AT P ALGO - XLON
29.11.21 08:52:22 1,241.60 GBX 120 1,489.92 Off-Book P XLON XLON
29.11.21 08:52:17 1,242.60 GBX 25 310.65 Off-Book P ECHO SINT
What’s this?
Trades - monthly