Price (GBX)
1,515.60 -2.02% (-31.20)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
1,505.40 / 1,546.80
High / Low
1,556.40 / 1,495.80
Bid / Offer
1,513.60 / 1,517.40
Special Condition: -
Trading Status: Regular Trading
As at 20.09.21 14:44:06 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.661,518.20
GBX
-1.85%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Price information

What's this?
Open price
1,505.40
Previous close price / date
1,546.80 / 17 September 2021
Volume
697,779
Turnover (on book)
£9,084,417.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,857.16
Earnings per share
-13.20
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 14:43:11 1,527.80 GBX 114 1,741.69 AT P ALGO - XLON
20.09.21 14:42:56 1,530.20 GBX 56 856.91 AT P ALGO - XLON
20.09.21 14:42:56 1,530.20 GBX 14 214.23 AT P ALGO - XLON
20.09.21 14:42:56 1,530.20 GBX 33 504.97 AT P ALGO - XLON
20.09.21 14:42:54 1,529.20 GBX 11 168.21 AT P ALGO - XLON