Price (GBX)
1,401.00 -% (-)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
- / 1,401.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 27.01.22 07:49:04 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.661,401.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Price information

What's this?
Open price
-
Previous close price / date
1,401.00 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,591.88
Earnings per share
-13.20
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 18:58:07 13.90 GBP 11,165 155,188.36 Off-Book N TNCP ECHO XOFF
26.01.22 18:48:27 13.97 GBP 4,178 58,377.52 Off-Book N TNCP ECHO XOFF
26.01.22 18:42:10 14.01 GBP 2,603 36,468.03 Off-Book N TNCP ECHO XOFF
26.01.22 18:12:05 13.99 GBP 5,852 81,880.83 Off-Book N TNCP ECHO XOFF
26.01.22 17:54:19 14.04 GBP 32 449.27 Off-Book N TNCP ECHO XOFF