Price (GBX)
951.00 5.08% (46.00)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
932.20 / 905.00
High / Low
962.00 / 903.80
Bid / Offer
950.20 / 951.40
Turnover
£3,661,355.06
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 13:57:07 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.66951.00
GBX
5.08%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Price information

What's this?
Open price
932.20
Previous close price / date
905.00 / 22 September 2020
Volume
501,723
Turnover
£3,661,355.06
52 week range
605.00 / 3,712.00
YTD return
-75.19
1 year return
-74.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,653.18
Earnings per share
4.34
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:56:04 951.40 GBX 8 76.11 Off-Book - SINT
23.09.20 13:55:19 951.00 GBX 150 1,426.50 AT ALGO XLON
23.09.20 13:55:19 950.40 GBX 621 5,901.98 AT - XLON
23.09.20 13:55:19 950.40 GBX 49 465.70 AT ALGO XLON
23.09.20 13:55:19 950.40 GBX 330 3,136.32 AT ALGO XLON