Price (GBX)
1,228.00 3.52% (41.80)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
1,209.20 / 1,228.00
High / Low
1,259.00 / 1,205.60
Bid / Offer
1,229.60 / 1,233.40
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:16:29 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.661,228.00
GBX
3.52%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Price information

What's this?
Open price
1,209.20
Previous close price / date
1,228.00 / 01 December 2021
Volume
1,701,679
Turnover (on book)
£16,396,967.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,177.69
Earnings per share
-13.20
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 17:52:45 1,242.10 GBX 30,514 379,013.17 Off-Book TNCP ECHO XOFF
01.12.21 17:51:10 1,228.00 GBX 9,178 112,705.84 Off-Book TNCP ECHO XOFF
01.12.21 17:29:55 1,233.77 GBX 2,400 29,610.48 Off-Book TNCP ECHO XOFF
01.12.21 17:27:11 1,235.69 GBX 3,188 39,393.67 Off-Book TNCP ECHO XOFF
01.12.21 17:31:06 1,228.00 GBX 7,882 96,790.96 Off-Book TNCP ECHO XOFF