Price (GBX)
1,736.00 -1.40% (-24.60)
CCLORD USD 1.66
Track 1 more instrument
Open / Last close
- / 1,736.00
High / Low
1,761.20 / 1,704.80
Bid / Offer
1,736.40 / 1,738.80
Special Condition: -
Trading Status: Market Close
As at 20.06.21 04:51:46 - All data delayed at least 15 minutes
1 more instrument

CARNIVAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCLORD USD 1.661,736.00
GBX
-1.40%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84PN7.875% DEB 01/06/27 USD1000(BR)(144A)-
USD
01.06.27Bonds-

Price information

What's this?
Open price
-
Previous close price / date
1,736.00 / 18 June 2021
Volume
1,460,080
Turnover (on book)
£20,857,583.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,241.84
Earnings per share
-13.20
Issue date
22 April 2003
ISIN
GB0031215220
SEDOL
3121522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:28:29 1,717.53 GBX 40 687.01 Off-Book TNCP ECHO XOFF
18.06.21 17:27:52 1,728.25 GBX 9,319 161,055.15 Off-Book TNCP ECHO XOFF
18.06.21 17:37:37 1,715.04 GBX 520 8,918.19 Off-Book TNCP ECHO XOFF
18.06.21 17:30:09 1,736.00 GBX 31 538.16 Off-Book TNCP ECHO XOFF
18.06.21 17:19:33 1,726.50 GBX 4,911 84,788.17 Off-Book TNCP ECHO XOFF