Price (GBX)
2,031.00 1.10%
CCHORD CHF6.70 (CDI)
Track
Open / Last close
1,989.50 / 2,031.00
High / Low
2,051.00 / 1,989.50
Bid / Offer
2,032.00 / 2,034.00
Turnover
£8,563,765.22
Special Condition: XD
Trading Status: Market Close
As at 12.07.20 06:17:02 - All data delayed at least 15 minutes

COCA-COLA HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,031.00
GBX
1.10%Equity-

Price information

What's this?
Open price
1,989.50
Previous close price / date
2,031.00 / 10 July 2020
Volume
545,091
Turnover
£8,563,765.22
52 week range
1,494.00 / 2,898.00
YTD return
-21.64
1 year return
-25.00

Instrument information

What's this?
Instrument market cap (£m)
7,314.70
Earnings per share
1.34
Dividend (yield)
2.05 %
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:48:30 2,035.68 GBX 3,350 68,195.18 Off-Book TNCP XOFF
10.07.20 18:07:04 2,031.00 GBX 19,716 400,431.96 Off-Book TNCP XOFF
10.07.20 17:35:57 2,021.07 GBX 1,771 35,793.15 Off-Book TNCP XOFF
10.07.20 17:36:30 2,027.27 GBX 1,820 36,896.35 Off-Book TNCP XOFF
10.07.20 17:26:01 2,033.70 GBX 7,724 157,082.83 Off-Book TNCP XOFF