Price (GBX)
2,119.00 -2.44%
CCHORD CHF6.70 (CDI)
Track 1 instrument
Open / Last close
2,162.00 / 2,119.00
High / Low
2,168.00 / 2,100.00
Bid / Offer
2,110.00 / 2,113.00
Turnover
£10,513,587.28
Special Condition: -
Trading Status: Market Close
As at 09.08.20 00:39:11 - All data delayed at least 15 minutes

COCA-COLA HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,119.00
GBX
-2.44%Equity-

Price information

What's this?
Open price
2,162.00
Previous close price / date
2,119.00 / 07 August 2020
Volume
761,654
Turnover
£10,513,587.28
52 week range
1,494.00 / 2,883.00
YTD return
-18.25
1 year return
-23.09

Instrument information

What's this?
Instrument market cap (£m)
7,908.97
Earnings per share
1.34
Dividend (yield)
2.05 %
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:48:46 2,115.86 GBX 12,120 256,441.87 Off-Book TNCP XOFF
07.08.20 17:49:09 2,118.79 GBX 2,725 57,736.97 Off-Book TNCP XOFF
07.08.20 17:16:49 2,117.38 GBX 11,310 239,475.23 Off-Book TNCP XOFF
07.08.20 17:12:45 2,130.41 GBX 799 17,021.94 Off-Book TNCP XOFF
07.08.20 17:16:12 2,136.22 GBX 9 192.26 Off-Book TNCP XOFF