Price (GBX)
2,784.00 0.61% (17.00)
CCHORD CHF6.70 (CDI)
Track 1 instrument
Open / Last close
2,780.00 / 2,784.00
High / Low
2,809.00 / 2,765.00
Bid / Offer
2,786.00 / 2,788.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 01:09:34 - All data delayed at least 15 minutes
1 instrument

Coca-Cola HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,784.00
GBX
0.61%Equity-

Price information

What's this?
Open price
2,780.00
Previous close price / date
2,784.00 / 04 August 2021
Volume
770,404
Turnover (on book)
£9,761,066.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,100.60
Earnings per share
1.14
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:48:18 2,790.88 GBX 7,898 220,423.54 Off-Book TNCP ECHO XOFF
04.08.21 17:37:47 2,787.76 GBX 1,091 30,414.46 Off-Book TNCP ECHO XOFF
04.08.21 17:34:36 2,796.72 GBX 297 8,306.26 Off-Book TNCP ECHO XOFF
04.08.21 17:33:21 2,774.63 GBX 489 13,567.94 Off-Book TNCP ECHO XOFF
04.08.21 17:33:21 2,783.92 GBX 6,766 188,360.16 Off-Book TNCP ECHO XOFF