Price (GBX)
2,470.00 -1.59% (-40.00)
CCHORD CHF6.70 (CDI)
Track 1 instrument
Open / Last close
2,497.00 / 2,470.00
High / Low
2,505.00 / 2,453.00
Bid / Offer
2,469.00 / 2,471.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 05:32:10 - All data delayed at least 15 minutes
1 instrument

Coca-Cola HBC AG instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCHORD CHF6.70 (CDI)2,470.00
GBX
-1.59%Equity-

Price information

What's this?
Open price
2,497.00
Previous close price / date
2,470.00 / 18 October 2021
Volume
404,396
Turnover (on book)
£7,978,979.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,173.89
Earnings per share
1.14
Issue date
29 April 2013
ISIN
CH0198251305
SEDOL
B9895B7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 18:05:06 2,471.44 GBX 6,374 157,529.52 Off-Book TNCP ECHO XOFF
18.10.21 18:05:06 2,471.43 GBX 3,504 86,599.01 Off-Book TNCP ECHO XOFF
18.10.21 17:49:31 2,469.75 GBX 890 21,980.80 Off-Book TNCP ECHO XOFF
18.10.21 17:36:10 2,470.00 GBX 161 3,976.70 Off-Book TNCP ECHO XOFF
18.10.21 17:22:01 2,472.84 GBX 31 766.58 Off-Book TNCP ECHO XOFF