Price (GBX)
1,720.00 0.88%
CCCORD 7 5/9P
Track
Open / Last close
1,746.00 / 1,720.00
High / Low
1,758.00 / 1,708.00
Bid / Offer
1,724.00 / 1,727.00
Turnover
£2,058,378.98
Special Condition: XD
Trading Status: Market Close
As at 05.06.20 17:47:25 - All data delayed at least 15 minutes

COMPUTACENTER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCCORD 7 5/9P1,720.00
GBX
0.88%Equity-

Price information

What's this?
Open price
1,746.00
Previous close price / date
1,720.00 / 05 June 2020
Volume
170,359
Turnover
£2,058,378.98
52 week range
935.00 / 1,920.00
YTD return
-4.66
1 year return
36.29

Instrument information

What's this?
Instrument market cap (£m)
1,946.11
Earnings per share
0.90
Dividend (yield)
2.09 %
Issue date
20 February 2015
ISIN
GB00BV9FP302
SEDOL
BV9FP30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:19:02 1,726.78 GBX 2,621 45,258.93 Off-Book TNCP XOFF
05.06.20 17:16:36 1,724.23 GBX 2,695 46,467.97 Off-Book TNCP XOFF
05.06.20 17:06:18 1,720.09 GBX 58 997.65 Off-Book TNCP XOFF
05.06.20 16:48:16 1,720.76 GBX 673 11,580.69 Off-Book TNCP XOFF
05.06.20 16:36:58 1,722.15 GBX 13,410 230,940.32 Off-Book - XLON