Price (GBX)
2,648.00 1.38% (36.00)
CCCORD 7 5/9P
Track 1 instrument
Open / Last close
2,634.00 / 2,648.00
High / Low
2,658.00 / 2,620.00
Bid / Offer
2,652.00 / 2,654.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:12:49 - All data delayed at least 15 minutes
1 instrument

COMPUTACENTER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCCORD 7 5/9P2,648.00
GBX
1.38%Equity-

Price information

What's this?
Open price
2,634.00
Previous close price / date
2,648.00 / 18 May 2021
Volume
118,456
Turnover (on book)
£1,344,906.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,981.37
Earnings per share
0.90
Issue date
20 February 2015
ISIN
GB00BV9FP302
SEDOL
BV9FP30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:22:09 2,648.00 GBX 5,093 134,862.64 Off-Book TNCP ECHO XOFF
18.05.21 17:15:07 2,647.97 GBX 63 1,668.22 Off-Book TNCP ECHO XOFF
18.05.21 17:18:00 2,648.00 GBX 887 23,487.76 Off-Book TNCP ECHO XOFF
18.05.21 17:11:38 2,642.27 GBX 393 10,384.12 Off-Book TNCP ECHO XOFF
18.05.21 17:09:27 2,648.13 GBX 426 11,281.04 Off-Book TNCP ECHO XOFF