Price (GBX)
2,326.00 0.61% (14.00)
CCCORD 7 5/9P
Track 1 instrument
Open / Last close
2,324.00 / 2,312.00
High / Low
2,360.00 / 2,284.00
Bid / Offer
2,322.00 / 2,330.00
Turnover
£597,117.24
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:03:06 - All data delayed at least 15 minutes

COMPUTACENTER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCCORD 7 5/9P2,326.00
GBX
0.61%Equity-

Price information

What's this?
Open price
2,324.00
Previous close price / date
2,312.00 / 22 September 2020
Volume
114,480
Turnover
£597,117.24
52 week range
935.00 / 2,368.00
YTD return
28.16
1 year return
83.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,638.94
Earnings per share
0.90
Issue date
20 February 2015
ISIN
GB00BV9FP302
SEDOL
BV9FP30
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:49:30 2,328.00 GBX 3 69.84 Off-Book - SINT
23.09.20 13:49:30 2,328.00 GBX 16 372.48 Off-Book - SINT
23.09.20 13:49:30 2,328.00 GBX 18 419.04 Off-Book - SINT
23.09.20 13:49:30 2,328.00 GBX 19 442.32 Off-Book - SINT
23.09.20 13:45:02 2,326.00 GBX 25 581.50 AT ALGO XLON