Price (GBX)
2.95 -1.67% (-0.05)
CCAPORD 1P
Track 1 instrument
Open / Last close
- / 3.00
High / Low
3.05 / 2.95
Bid / Offer
2.80 / 3.10
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 12:42:13 - All data delayed at least 15 minutes
1 instrument

CONDUITY CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CCAPORD 1P2.95
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.00 / 24 February 2021
Volume
2,431,488
Turnover (on book)
-
52 week range
1.20 / 3.45
YTD return
76.47
1 year return
118.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.68
Earnings per share
-
Issue date
02 October 2020
ISIN
GB00BMX66220
SEDOL
BMX6622
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 08:00:25 3.00 GBX 30,000 900.00 Off-Book - AIMX
24.02.21 16:19:20 3.10 GBX 323 10.00 Off-Book N AIMX
24.02.21 16:08:35 2.91 GBX 776 22.54 Off-Book N AIMX
24.02.21 16:03:55 2.91 GBX 33,095 963.06 Off-Book N AIMX
24.02.21 16:01:48 2.98 GBX 86,763 2,585.54 Off-Book N AIMX