Price (GBX)
21,140.00 0.93% (195.00)
CC1GAMUNDI MSCI CHINA
Track 77 more instruments
Open / Last close
- / 21,140.00
High / Low
- / -
Bid / Offer
21,105.00 / 21,175.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 03:16:58 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
CC1GAMUNDI MSCI CHINA21,140.00
GBX
0.93%ETFs-
500GAMUNDI S&P 5004,774.00
GBX
-0.74%ETFs-
500UAMUNDI S&P 50061.84
USD
-0.76%ETFs-
AASGAMUNDI MSCI EM ASIA2,965.75
GBX
0.19%ETFs-
AASUAMUNDI MSCI EM ASIA38.42
USD
0.05%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,359.25
GBX
-0.03%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,775.75
GBX
-0.15%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA881.80
GBX
-0.20%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
21,140.00 / 18 September 2020
Volume
-
Turnover
-
52 week range
20,242.50 / 24,597.50
YTD return
-13.26
1 year return
-10.42

Instrument information

What's this?
Market
Main Market
ISIN
LU1681044050
SEDOL
BFF9K06
Market identifier code (MIC)
XLON
Issue date
18 April 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.09.20 11:22:34 20,830.00 GBX 88 18,330.40 AT N ALGO XLON
10.08.20 10:15:00 21,510.00 GBX 84 18,068.40 AT N ALGO XLON
15.06.20 08:50:37 21,035.00 GBX 2 420.70 AT N ALGO XLON
02.06.20 12:30:01 21,675.00 GBX 1 216.75 AT N ALGO XLON
01.05.20 08:10:21 21,125.00 GBX 79 16,688.75 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live