Price (GBX)
288.00 -% (-)
CBPORD 0.5P
Track 1 instrument
Open / Last close
- / 288.00
High / Low
- / -
Bid / Offer
279.00 / 299.00
Special Condition: -
Trading Status: Regular Trading
As at 04.07.22 16:16:33 - All data delayed at least 15 minutes
1 instrument

Curtis Banks Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CBPORD 0.5P288.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
288.00 / 01 July 2022
Volume
6,027
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
192.61
Earnings per share
0.10
Issue date
07 May 2015
ISIN
GB00BW0D4R71
SEDOL
BW0D4R7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 15:02:41 282.15 GBX 742 2,093.55 Off-Book P AIMX AIMX
04.07.22 14:30:07 279.00 GBX 855 2,385.45 Off-Book P AIMX AIMX
04.07.22 14:20:44 282.00 GBX 732 2,064.24 Off-Book P AIMX AIMX
04.07.22 14:19:33 282.15 GBX 46 129.79 Off-Book P AIMX AIMX
04.07.22 14:18:32 282.15 GBX 5 14.11 Off-Book P AIMX AIMX