Price (GBX)
157.00 -3.38% (-5.50)
CBOXORD GBP0.01
Track 1 instrument
Open / Last close
- / 157.00
High / Low
167.50 / 158.00
Bid / Offer
157.00 / 160.00
Turnover
£785.50
Special Condition: -
Trading Status: Market Close
As at 25.09.20 01:24:13 - All data delayed at least 15 minutes

CAKE BOX HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CBOXORD GBP0.01157.00
GBX
-3.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.00 / 24 September 2020
Volume
28,748
Turnover
£785.50
52 week range
100.00 / 188.00
YTD return
-9.51
1 year return
-6.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
65.00
Earnings per share
0.08
Issue date
27 June 2018
ISIN
GB00BDZWB751
SEDOL
BDZWB75
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 16:18:30 159.50 GBX 12,530 19,985.35 Off-Book LRGS AIMX
24.09.20 16:35:07 157.00 GBX 450 706.50 UT - AIMX
24.09.20 16:10:14 159.50 GBX 23 36.69 Off-Book - AIMX
24.09.20 15:43:13 158.00 GBX 3,000 4,740.00 Off-Book - AIMX
24.09.20 15:10:02 160.00 GBX 3,208 5,132.80 Off-Book - AIMX