Price (GBX)
158.50 -0.94% (-1.50)
CBOXORD GBP0.01
Track 1 instrument
Open / Last close
- / 160.00
High / Low
161.00 / 157.50
Bid / Offer
157.00 / 160.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 09:07:25 - All data delayed at least 15 minutes

CAKE BOX HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
CBOXORD GBP0.01158.50
GBX
-0.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
160.00 / 21 September 2020
Volume
446
Turnover
-
52 week range
100.00 / 188.00
YTD return
-7.78
1 year return
-5.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
64.00
Earnings per share
0.08
Issue date
27 June 2018
ISIN
GB00BDZWB751
SEDOL
BDZWB75
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 08:15:23 160.00 GBX 446 713.60 Off-Book - AIMX
21.09.20 16:35:27 160.00 GBX 31 49.60 UT N AIMX
21.09.20 16:33:47 160.00 GBX 3,000 4,800.00 Off-Book N AIMX
21.09.20 16:11:07 160.00 GBX 500 800.00 Off-Book N AIMX
21.09.20 16:10:29 158.00 GBX 229 361.82 Off-Book N AIMX