Price (USD)
3.21 -0.85% (-0.03)
CBKDGDR (EACH REPR 1 ORD EGP10)(REGS)
Track 1 more instrument
Open / Last close
- / 3.24
High / Low
3.30 / 3.11
Bid / Offer
3.20 / 3.22
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 08:53:22 - All data delayed at least 15 minutes
1 more instrument

COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
CBKDGDR (EACH REPR 1 ORD EGP10)(REGS)3.21
USD
-0.85%Equity-
41JBGDR (EACH REPR 1 ORD EGP10)(144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.24 / 23 June 2021
Volume
3,006
Turnover (on book)
$3,594.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,422.08
Earnings per share
6.26
Issue date
20 December 2004
ISIN
US2017122050
SEDOL
5668287
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 08:22:40 3.20 USD 1,883 6,025.60 Off-Book P ECHO SINT
24.06.21 08:22:40 3.20 USD 1,882 6,012.99 Off-Book P ECHO SINT
24.06.21 08:15:00 3.22 USD 749 2,408.04 AT P ALGO - XLON
24.06.21 08:00:29 3.17 USD 375 1,186.88 AT P ALGO - XLON
23.06.21 16:39:12 3.30 USD 133,926 441,674.56 Off-Book N XLON XLON