Price (GBX)
5,337.50 -1.39% (-75.00)
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF
Track 11 more instruments
Open / Last close
- / 5,337.50
High / Low
5,367.00 / 5,330.00
Bid / Offer
5,323.00 / 5,352.00
Turnover (on book)
£13,952.63
Special Condition: -
Trading Status: Market Close
As at 24.01.21 22:09:10 - All data delayed at least 15 minutes
11 more instruments

AMUNDI ETF instruments

Select instrument to view
ETFs (12)
Code Instrument name Price Change Type Documentation
CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF5,337.50
GBX
-1.39%ETFs-
ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF17,261.00
GBX
-1.14%ETFs-
CG1AMUNDI ETF DAX UCITS ETF DR22,467.50
GBX
0.20%ETFs-
CH5AMUNDI ETF MSCI EUROPE HEALTHCARE26,437.50
GBX
0.85%ETFs-
CS1AMUNDI ETF MSCI SPAIN UCITS ETF15,440.00
GBX
-0.65%ETFs-
CUKAMUNDI ETF MSCI UK UCITS ETF16,149.00
GBX
-0.41%ETFs-
EPRAAMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR4,757.50
GBX
0.36%ETFs-
GAGGAMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR4,628.00
GBX
0.37%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,337.50 / 22 January 2021
Volume
502
Turnover (on book)
£13,952.63
52 week range
3,895.00 / 7,064.00
YTD return
1.48
1 year return
-19.94

Instrument information

What's this?
Market
Main Market
ISIN
FR0010688176
SEDOL
B403Z56
Market identifier code (MIC)
XLON
Issue date
07 June 2011
Country of share register
FR
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 12:12:08 5,344.00 GBX 150 8,016.00 Off-Book NLIQ XLON
22.01.21 11:52:27 5,367.00 GBX 93 4,991.31 AT ALGO XLON
22.01.21 10:16:01 5,332.00 GBX 91 4,852.12 AT ALGO XLON
22.01.21 10:10:25 5,329.06 GBX 91 4,849.44 Off-Book NLIQ XLON
22.01.21 09:43:45 5,330.00 GBX 3 159.90 AT ALGO XLON